DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,478 Value ($000) $635 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 38,478 Value ($000) $559 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 38,478 Value ($000) $538 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 70,240 Value ($000) $955 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 144,724 Value ($000) $2,949 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 149,908 Value ($000) $4,367 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 163,945 Value ($000) $3,807 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 125,775 Value ($000) $2,581 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 123,974 Value ($000) $2,660 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 129,853 Value ($000) $2,679 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 125,899 Value ($000) $3,715 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 134,894 Value ($000) $3,108 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 150,954 Value ($000) $4,198 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 144,905 Value ($000) $4,447 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 140,829 Value ($000) $4,145 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 134,841 Value ($000) $4,338 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 134,787 Value ($000) $6,012 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 156,893 Value ($000) $7,915 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 180,261 Value ($000) $14,140 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 146,903 Value ($000) $8,388 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 137,298 Value ($000) $11,500 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 79,100 Value ($000) $2,834 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 57,600 Value ($000) $1,393 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 42,800 Value ($000) $749 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 42,800 Value ($000) $746 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 49,600 Value ($000) $760 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 49,600 Value ($000) $1,030 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 57,820 Value ($000) $1,343 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 44,700 Value ($000) $924 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 20,800 Value ($000) $452 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 20,800 Value ($000) $317 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 8,800 Value ($000) $173 Avg Close $20.56 Range $14.96 - $25.79