DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 238,881 Value ($000) $6,959 Avg Close $24.79 Range $19.74 - $32.13

Q2 2024

Shares 402,409 Value ($000) $9,344 Avg Close $19.20 Range $14.56 - $23.87

Q1 2024

Shares 402,670 Value ($000) $8,263 Avg Close $18.79 Range $15.49 - $23.52

Q4 2023

Shares 312,301 Value ($000) $6,702 Avg Close $19.81 Range $15.45 - $23.81

Q3 2023

Shares 321,467 Value ($000) $6,632 Avg Close $25.37 Range $20.52 - $30.79

Q2 2023

Shares 832,297 Value ($000) $24,561 Avg Close $28.12 Range $22.72 - $33.31

Q1 2023

Shares 558,167 Value ($000) $12,860 Avg Close $27.52 Range $21.74 - $32.81

Q4 2022

Shares 450,950 Value ($000) $12,541 Avg Close $29.75 Range $25.96 - $34.78

Q3 2022

Shares 359,473 Value ($000) $11,032 Avg Close $32.51 Range $25.88 - $39.43

Q2 2022

Shares 341,674 Value ($000) $10,055 Avg Close $26.20 Range $20.24 - $35.62

Q1 2022

Shares 237,423 Value ($000) $7,638 Avg Close $34.41 Range $28.76 - $47.47

Q4 2021

Shares 174,242 Value ($000) $7,771 Avg Close $47.38 Range $41.10 - $56.08

Q3 2021

Shares 174,528 Value ($000) $8,805 Avg Close $56.36 Range $47.02 - $79.50

Q2 2021

Shares 537,246 Value ($000) $42,142 Avg Close $61.86 Range $49.20 - $79.70

Q1 2021

Shares 478,442 Value ($000) $27,319 Avg Close $66.94 Range $52.23 - $84.25

Q4 2020

Shares 481,284 Value ($000) $40,312 Avg Close $60.45 Range $35.89 - $93.94

Q3 2020

Shares 1,335,185 Value ($000) $47,840 Avg Close $30.12 Range $22.36 - $39.22

Q2 2020

Shares 1,203,410 Value ($000) $29,098 Avg Close $23.51 Range $15.72 - $29.39

Q1 2020

Shares 1,140,257 Value ($000) $19,966 Avg Close $20.86 Range $12.39 - $30.41

Q4 2019

Shares 1,056,846 Value ($000) $18,410 Avg Close $16.65 Range $14.24 - $20.17

Q3 2019

Shares 977,661 Value ($000) $14,978 Avg Close $19.11 Range $15.29 - $22.26

Q2 2019

Shares 996,147 Value ($000) $20,680 Avg Close $22.41 Range $18.28 - $28.86

Q1 2019

Shares 820,904 Value ($000) $19,061 Avg Close $20.92 Range $17.73 - $25.05

Q4 2018

Shares 45,546 Value ($000) $941 Avg Close $18.14 Range $13.78 - $22.40

Q3 2018

Shares 59,269 Value ($000) $1,289 Avg Close $16.54 Range $12.32 - $21.89

Q2 2018

Shares 31,131 Value ($000) $475 Avg Close $18.84 Range $15.19 - $22.99

Q1 2018

Shares 31,131 Value ($000) $613 Avg Close $20.56 Range $14.96 - $25.79

Q4 2017

Shares 31,131 Value ($000) $487 Avg Close $17.97 Range $14.72 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	238,881	$6,959	$24.79	$19.74 - $32.13
Q2 2024	402,409	$9,344	$19.20	$14.56 - $23.87
Q1 2024	402,670	$8,263	$18.79	$15.49 - $23.52
Q4 2023	312,301	$6,702	$19.81	$15.45 - $23.81
Q3 2023	321,467	$6,632	$25.37	$20.52 - $30.79
Q2 2023	832,297	$24,561	$28.12	$22.72 - $33.31
Q1 2023	558,167	$12,860	$27.52	$21.74 - $32.81
Q4 2022	450,950	$12,541	$29.75	$25.96 - $34.78
Q3 2022	359,473	$11,032	$32.51	$25.88 - $39.43
Q2 2022	341,674	$10,055	$26.20	$20.24 - $35.62
Q1 2022	237,423	$7,638	$34.41	$28.76 - $47.47
Q4 2021	174,242	$7,771	$47.38	$41.10 - $56.08
Q3 2021	174,528	$8,805	$56.36	$47.02 - $79.50
Q2 2021	537,246	$42,142	$61.86	$49.20 - $79.70
Q1 2021	478,442	$27,319	$66.94	$52.23 - $84.25
Q4 2020	481,284	$40,312	$60.45	$35.89 - $93.94
Q3 2020	1,335,185	$47,840	$30.12	$22.36 - $39.22
Q2 2020	1,203,410	$29,098	$23.51	$15.72 - $29.39
Q1 2020	1,140,257	$19,966	$20.86	$12.39 - $30.41
Q4 2019	1,056,846	$18,410	$16.65	$14.24 - $20.17
Q3 2019	977,661	$14,978	$19.11	$15.29 - $22.26
Q2 2019	996,147	$20,680	$22.41	$18.28 - $28.86
Q1 2019	820,904	$19,061	$20.92	$17.73 - $25.05
Q4 2018	45,546	$941	$18.14	$13.78 - $22.40
Q3 2018	59,269	$1,289	$16.54	$12.32 - $21.89
Q2 2018	31,131	$475	$18.84	$15.19 - $22.99
Q1 2018	31,131	$613	$20.56	$14.96 - $25.79
Q4 2017	31,131	$487	$17.97	$14.72 - $22.95