DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,589,403 Value ($000) $42,751 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 1,631,496 Value ($000) $23,689 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 1,515,991 Value ($000) $21,209 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 1,364,959 Value ($000) $18,557 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 792,499 Value ($000) $16,151 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 547,331 Value ($000) $15,944 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 478,108 Value ($000) $11,102 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 469,169 Value ($000) $9,627 Avg Close $18.79 Range $15.49 - $23.52