DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26,299 Value ($000) $1 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 27,030 Value ($000) $1 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 26,209 Value ($000) $804 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 23,863 Value ($000) $702 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 22,915 Value ($000) $737 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 17,352 Value ($000) $774 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 19,533 Value ($000) $985 Avg Close $56.36 Range $47.02 - $79.50