DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,004 Value ($000) $201 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 10,048 Value ($000) $141 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 58,003 Value ($000) $779 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 33,390 Value ($000) $680 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 26,883 Value ($000) $779 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 29,642 Value ($000) $668 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 16,188 Value ($000) $332 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 16,892 Value ($000) $364 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 17,427 Value ($000) $359 Avg Close $25.37 Range $20.52 - $30.79
Q1 2023
Shares 13,553 Value ($000) $311 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 9,349 Value ($000) $256 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 7,674 Value ($000) $239 Avg Close $32.51 Range $25.88 - $39.43