DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 29,726 Value ($000) $719 Avg Close $23.51 Range $15.72 - $29.39

Q1 2020

Shares 29,726 Value ($000) $521 Avg Close $20.86 Range $12.39 - $30.41

Q4 2019

Shares 29,726 Value ($000) $518 Avg Close $16.65 Range $14.24 - $20.17

Q3 2019

Shares 29,726 Value ($000) $455 Avg Close $19.11 Range $15.29 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	29,726	$719	$23.51	$15.72 - $29.39
Q1 2020	29,726	$521	$20.86	$12.39 - $30.41
Q4 2019	29,726	$518	$16.65	$14.24 - $20.17
Q3 2019	29,726	$455	$19.11	$15.29 - $22.26