DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,969 Value ($000) $667 Avg Close $14.37 Range $12.58 - $16.20

Q2 2021

Shares 7,679 Value ($000) $602 Avg Close $61.86 Range $49.20 - $79.70

Q1 2021

Shares 45,296 Value ($000) $2,586 Avg Close $66.94 Range $52.23 - $84.25

Q2 2019

Shares 11,660 Value ($000) $242 Avg Close $22.41 Range $18.28 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,969	$667	$14.37	$12.58 - $16.20
Q2 2021	7,679	$602	$61.86	$49.20 - $79.70
Q1 2021	45,296	$2,586	$66.94	$52.23 - $84.25
Q2 2019	11,660	$242	$22.41	$18.28 - $28.86