DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200,475 Value ($000) $19,820 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 1,151,384 Value ($000) $16,718 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 1,056,019 Value ($000) $14,774 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 1,009,896 Value ($000) $13,730 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 1,028,462 Value ($000) $20,960 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 1,015,810 Value ($000) $29,591 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 1,059,304 Value ($000) $24,597 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 1,041,059 Value ($000) $21,363 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 1,006,997 Value ($000) $21,610 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 981,059 Value ($000) $20,239 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 867,631 Value ($000) $25,604 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 836,328 Value ($000) $19,269 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 836,673 Value ($000) $23,268 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 730,880 Value ($000) $22,431 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 731,522 Value ($000) $21,530 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 704,251 Value ($000) $22,656 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 717,190 Value ($000) $31,987 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 703,752 Value ($000) $35,505 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 640,234 Value ($000) $50,220 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 565,516 Value ($000) $32,291 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 493,198 Value ($000) $41,311 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 486,440 Value ($000) $17,430 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 471,246 Value ($000) $11,395 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 418,672 Value ($000) $7,331 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 374,478 Value ($000) $6,524 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 367,275 Value ($000) $5,627 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 353,122 Value ($000) $7,331 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 338,647 Value ($000) $7,864 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 322,264 Value ($000) $6,658 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 324,841 Value ($000) $7,063 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 79,529 Value ($000) $1,213 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 66,206 Value ($000) $1,304 Avg Close $20.56 Range $14.96 - $25.79