DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,835,803 Value ($000) $63,329 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 2,163,705 Value ($000) $31,417 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 1,865,324 Value ($000) $26,096 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 1,672,078 Value ($000) $22,732 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 1,057,523 Value ($000) $21,552 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 1,367,821 Value ($000) $39,845 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 1,218,925 Value ($000) $28,303 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 904,361 Value ($000) $18,557 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 393,805 Value ($000) $8,451 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 407,393 Value ($000) $8,405 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 644,914 Value ($000) $19,031 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 572,843 Value ($000) $13,198 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 771,452 Value ($000) $21,454 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 728,272 Value ($000) $22 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 420,742 Value ($000) $12 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 406,228 Value ($000) $13,069 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 410,764 Value ($000) $18,320 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 1,056,558 Value ($000) $53,304 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 587,818 Value ($000) $46,108 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 647,851 Value ($000) $36,992 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 702,394 Value ($000) $58,833 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 505,542 Value ($000) $18,113 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 227,809 Value ($000) $5,509 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 131,365 Value ($000) $2,300 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 100,787 Value ($000) $1,756 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 104,087 Value ($000) $1,595 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 96,058 Value ($000) $1,994 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 107,294 Value ($000) $2,491 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 68,278 Value ($000) $1,411 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 12,178 Value ($000) $265 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 53,530 Value ($000) $816 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 132,535 Value ($000) $2,610 Avg Close $20.56 Range $14.96 - $25.79
Q4 2017
Shares 139,976 Value ($000) $2,189 Avg Close $17.97 Range $14.72 - $22.95