DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,219,854 Value ($000) $20,140 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 1,689,492 Value ($000) $24,531 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 1,312,016 Value ($000) $18,355 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 1,253,603 Value ($000) $17,043 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 1,229,140 Value ($000) $25,050 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 1,744,755 Value ($000) $50,825 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 1,223,878 Value ($000) $28,418 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 928,126 Value ($000) $19,045 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 977,493 Value ($000) $20,977 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 981,569 Value ($000) $20,250 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 1,076,886 Value ($000) $31,779 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 569,122 Value ($000) $13,113 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 432,486 Value ($000) $12,027 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 681,332 Value ($000) $20,909 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 423,011 Value ($000) $12,449 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 705,655 Value ($000) $22,702 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 287,258 Value ($000) $12,812 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 383,993 Value ($000) $19,373 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 431,032 Value ($000) $33,810 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 462,160 Value ($000) $26,389 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 219,428 Value ($000) $18,378 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 304,860 Value ($000) $10,923 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 318,927 Value ($000) $7,711 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 155,422 Value ($000) $2,722 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 248,809 Value ($000) $4,335 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 163,100 Value ($000) $2,498 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 146,075 Value ($000) $3,032 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 131,892 Value ($000) $3,062 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 204,214 Value ($000) $4,219 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 186,902 Value ($000) $4,063 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 117,636 Value ($000) $1,794 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 82,209 Value ($000) $1,619 Avg Close $20.56 Range $14.96 - $25.79
Q4 2017
Shares 1,662 Value ($000) $27 Avg Close $17.97 Range $14.72 - $22.95