DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,100 Value ($000) $227 Avg Close $47.38 Range $41.10 - $56.08

Q3 2021

Shares 5,100 Value ($000) $257 Avg Close $56.36 Range $47.02 - $79.50

Q2 2021

Shares 5,100 Value ($000) $400 Avg Close $61.86 Range $49.20 - $79.70

Q1 2021

Shares 5,100 Value ($000) $291 Avg Close $66.94 Range $52.23 - $84.25

Q4 2020

Shares 5,200 Value ($000) $436 Avg Close $60.45 Range $35.89 - $93.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,100	$227	$47.38	$41.10 - $56.08
Q3 2021	5,100	$257	$56.36	$47.02 - $79.50
Q2 2021	5,100	$400	$61.86	$49.20 - $79.70
Q1 2021	5,100	$291	$66.94	$52.23 - $84.25
Q4 2020	5,200	$436	$60.45	$35.89 - $93.94