DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,172,785 Value ($000) $24,066 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 1,219,392 Value ($000) $26,168 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 1,246,199 Value ($000) $25,709 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 1,579,945 Value ($000) $46,624 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 1,656,397 Value ($000) $38,163 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 1,767,142 Value ($000) $49,144 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 1,863,277 Value ($000) $57,184 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 1,956,820 Value ($000) $57,589 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 2,619,217 Value ($000) $84,260 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 2,900,114 Value ($000) $129,345 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 2,802,994 Value ($000) $141,411 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 2,835,733 Value ($000) $222,435 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 3,004,553 Value ($000) $171,560 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 3,219,843 Value ($000) $269,694 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 3,316,130 Value ($000) $118,817 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 3,385,233 Value ($000) $81,855 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 3,261,022 Value ($000) $57,100 Avg Close $20.86 Range $12.39 - $30.41
Q1 2019
Shares 596 Value ($000) $14 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 787 Value ($000) $16 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 12,808 Value ($000) $278 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 13,616 Value ($000) $208 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 13,683 Value ($000) $269 Avg Close $20.56 Range $14.96 - $25.79
Q4 2017
Shares 15,130 Value ($000) $237 Avg Close $17.97 Range $14.72 - $22.95