DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 27,185 Value ($000) $974 Avg Close $30.12 Range $22.36 - $39.22

Q2 2020

Shares 37,136 Value ($000) $898 Avg Close $23.51 Range $15.72 - $29.39

Q1 2020

Shares 23,776 Value ($000) $416 Avg Close $20.86 Range $12.39 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	27,185	$974	$30.12	$22.36 - $39.22
Q2 2020	37,136	$898	$23.51	$15.72 - $29.39
Q1 2020	23,776	$416	$20.86	$12.39 - $30.41