DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,936 Value ($000) $4,820 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 249,467 Value ($000) $3,622 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 219,795 Value ($000) $3,075 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 189,427 Value ($000) $2,575 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 121,478 Value ($000) $2,476 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 206,363 Value ($000) $6,011 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 116,232 Value ($000) $2,699 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 114,402 Value ($000) $2,348 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 79,139 Value ($000) $1,698 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 88,353 Value ($000) $1,823 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 92,921 Value ($000) $2,742 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 82,937 Value ($000) $1,911 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 88,739 Value ($000) $2,468 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 77,895 Value ($000) $2,390 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 73,666 Value ($000) $2,168 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 67,634 Value ($000) $2,176 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 44,464 Value ($000) $1,983 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 48,218 Value ($000) $2,432 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 383,565 Value ($000) $30,087 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 26,653 Value ($000) $1,522 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 212,575 Value ($000) $17,805 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 314,399 Value ($000) $11,264 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 289,615 Value ($000) $7,002 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 290,205 Value ($000) $5,082 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 190,508 Value ($000) $3,318 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 191,137 Value ($000) $2,928 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 119,597 Value ($000) $2,483 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 120,991 Value ($000) $2,810 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 165,836 Value ($000) $3,427 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 86,746 Value ($000) $1,886 Avg Close $16.54 Range $12.32 - $21.89