DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,749 Value ($000) $0 Avg Close $24.79 Range $19.74 - $32.13

Q4 2021

Shares 11,805 Value ($000) $526 Avg Close $47.38 Range $41.10 - $56.08

Q3 2021

Shares 10,848 Value ($000) $547 Avg Close $56.36 Range $47.02 - $79.50

Q2 2021

Shares 26,754 Value ($000) $2,099 Avg Close $61.86 Range $49.20 - $79.70

Q1 2021

Shares 5,937 Value ($000) $339 Avg Close $66.94 Range $52.23 - $84.25

Q2 2019

Shares 11,650 Value ($000) $241 Avg Close $22.41 Range $18.28 - $28.86

Q1 2019

Shares 4,922 Value ($000) $114 Avg Close $20.92 Range $17.73 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,749	$0	$24.79	$19.74 - $32.13
Q4 2021	11,805	$526	$47.38	$41.10 - $56.08
Q3 2021	10,848	$547	$56.36	$47.02 - $79.50
Q2 2021	26,754	$2,099	$61.86	$49.20 - $79.70
Q1 2021	5,937	$339	$66.94	$52.23 - $84.25
Q2 2019	11,650	$241	$22.41	$18.28 - $28.86
Q1 2019	4,922	$114	$20.92	$17.73 - $25.05