DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 176,131 Value ($000) $3,780 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 176,131 Value ($000) $3,634 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 176,131 Value ($000) $5,198 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 176,131 Value ($000) $4,058 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 193,561 Value ($000) $5,383 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 199,855 Value ($000) $6,134 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 202,177 Value ($000) $5,950 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 202,177 Value ($000) $6,504 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 202,177 Value ($000) $9,017 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 201,374 Value ($000) $10,159 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 198,661 Value ($000) $15,583 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 163,332 Value ($000) $9,326 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 153,898 Value ($000) $12,890 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 142,772 Value ($000) $5,116 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 139,172 Value ($000) $3,365 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 108,673 Value ($000) $1,903 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 108,573 Value ($000) $1,891 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 88,673 Value ($000) $1,358 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 15,382 Value ($000) $319 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 9,582 Value ($000) $222 Avg Close $20.92 Range $17.73 - $25.05