DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,256 Value ($000) $240 Avg Close $24.79 Range $19.74 - $32.13
Q1 2024
Shares 10,560 Value ($000) $217 Avg Close $18.79 Range $15.49 - $23.52
Q2 2023
Shares 10,465 Value ($000) $311 Avg Close $28.12 Range $22.72 - $33.31
Q4 2022
Shares 7,959 Value ($000) $221 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 6,521 Value ($000) $200 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 6,898 Value ($000) $203 Avg Close $26.20 Range $20.24 - $35.62
Q4 2021
Shares 7,331 Value ($000) $327 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 7,474 Value ($000) $377 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 3,925 Value ($000) $308 Avg Close $61.86 Range $49.20 - $79.70