DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,683 Value ($000) $886 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 56,368 Value ($000) $818 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 55,448 Value ($000) $776 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 72,597 Value ($000) $987 Avg Close $19.16 Range $13.30 - $24.34
Q2 2024
Shares 58,523 Value ($000) $1,359 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 71,651 Value ($000) $1,470 Avg Close $18.79 Range $15.49 - $23.52
Q3 2023
Shares 42,020 Value ($000) $867 Avg Close $25.37 Range $20.52 - $30.79
Q1 2023
Shares 55,346 Value ($000) $1 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 49,931 Value ($000) $1 Avg Close $29.75 Range $25.96 - $34.78
Q2 2022
Shares 16,464 Value ($000) $485 Avg Close $26.20 Range $20.24 - $35.62
Q1 2021
Shares 39,106 Value ($000) $2,233 Avg Close $66.94 Range $52.23 - $84.25
Q2 2020
Shares 37,926 Value ($000) $917 Avg Close $23.51 Range $15.72 - $29.39