DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50 Value ($000) $1 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 172 Value ($000) $2 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 70 Value ($000) $1 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 7 Value ($000) $0 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 34 Value ($000) $1 Avg Close $24.79 Range $19.74 - $32.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50	$1	$14.37	$12.58 - $16.20
Q2 2025	172	$2	$14.07	$10.57 - $16.97
Q1 2025	70	$1	$19.16	$13.30 - $24.34
Q4 2024	7	$0	$25.60	$19.93 - $33.33
Q3 2024	34	$1	$24.79	$19.74 - $32.13