DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 42,259 Value ($000) $1,244 Avg Close $24.79 Range $19.74 - $32.13
Q1 2024
Shares 42,288 Value ($000) $881 Avg Close $18.79 Range $15.49 - $23.52
Q2 2023
Shares 8,391 Value ($000) $262 Avg Close $28.12 Range $22.72 - $33.31
Q1 2021
Shares 1,885 Value ($000) $100 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 9,836 Value ($000) $754 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 2,986 Value ($000) $111 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 5,031 Value ($000) $135 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 476 Value ($000) $8 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 6,023 Value ($000) $105 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 4,802 Value ($000) $73 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 3,990 Value ($000) $83 Avg Close $22.41 Range $18.28 - $28.86
Q4 2018
Shares 648 Value ($000) $13 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 315 Value ($000) $7 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 120 Value ($000) $2 Avg Close $18.84 Range $15.19 - $22.99