DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,238 Value ($000) $3,030 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 205,845 Value ($000) $2,989 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 315,102 Value ($000) $4,408 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 258,132 Value ($000) $3,509 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 208,521 Value ($000) $4,250 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 206,819 Value ($000) $6,025 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 172,281 Value ($000) $4,000 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 149,116 Value ($000) $3,060 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 101,223 Value ($000) $2,172 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 113,398 Value ($000) $2,339 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 118,949 Value ($000) $3,510 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 115,183 Value ($000) $2,654 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 112,059 Value ($000) $3,139 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 110,257 Value ($000) $3,285 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 120,287 Value ($000) $3,504 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 118,085 Value ($000) $3,817 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 46,496 Value ($000) $2,086 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 46,935 Value ($000) $2,368 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 51,333 Value ($000) $4,027 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 36,046 Value ($000) $2,058 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 38,264 Value ($000) $3,205 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 37,147 Value ($000) $1,331 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 38,198 Value ($000) $905 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 33,471 Value ($000) $586 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 30,444 Value ($000) $530 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 31,283 Value ($000) $496 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 31,327 Value ($000) $650 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 31,078 Value ($000) $722 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 28,101 Value ($000) $581 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 31,143 Value ($000) $677 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 15,644 Value ($000) $238 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 14,465 Value ($000) $285 Avg Close $20.56 Range $14.96 - $25.79