DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 578 Value ($000) $26 Avg Close $47.38 Range $41.10 - $56.08

Q1 2021

Shares 1,013 Value ($000) $58 Avg Close $66.94 Range $52.23 - $84.25

Q4 2020

Shares 1,013 Value ($000) $85 Avg Close $60.45 Range $35.89 - $93.94

Q3 2020

Shares 1,250 Value ($000) $45 Avg Close $30.12 Range $22.36 - $39.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	578	$26	$47.38	$41.10 - $56.08
Q1 2021	1,013	$58	$66.94	$52.23 - $84.25
Q4 2020	1,013	$85	$60.45	$35.89 - $93.94
Q3 2020	1,250	$45	$30.12	$22.36 - $39.22