DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262 Value ($000) $4 Avg Close $16.88 Range $13.75 - $20.61
Q1 2025
Shares 416 Value ($000) $6 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 382 Value ($000) $8 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 382 Value ($000) $11 Avg Close $24.79 Range $19.74 - $32.13
Q3 2023
Shares 306 Value ($000) $6 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 306 Value ($000) $9 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 306 Value ($000) $7 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 306 Value ($000) $0 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 306 Value ($000) $9 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 444 Value ($000) $13 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 444 Value ($000) $14 Avg Close $34.41 Range $28.76 - $47.47