DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,086 Value ($000) $1,735 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 207,594 Value ($000) $3,014 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 135,969 Value ($000) $1,902 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 156,252 Value ($000) $2,125 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 277,853 Value ($000) $5,663 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 239,946 Value ($000) $6,990 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 223,400 Value ($000) $5,187 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 230,431 Value ($000) $4,728 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 115,352 Value ($000) $2,475 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 116,498 Value ($000) $2,403 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 144,877 Value ($000) $4,275 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 130,729 Value ($000) $3,012 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 110,730 Value ($000) $3,079 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 100,850 Value ($000) $3,095 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 110,297 Value ($000) $3,247 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 112,914 Value ($000) $3,632 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 118,332 Value ($000) $5,277 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 116,016 Value ($000) $5,853 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 117,038 Value ($000) $9,180 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 58,789 Value ($000) $3,357 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 51,887 Value ($000) $4,346 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 40,777 Value ($000) $1,462 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 41,622 Value ($000) $1,006 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 70,799 Value ($000) $1,240 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 84,206 Value ($000) $1,465 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 103,990 Value ($000) $1,592 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 48,868 Value ($000) $1,012 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 26,319 Value ($000) $608 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 27,168 Value ($000) $561 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 91,433 Value ($000) $1,986 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 27,406 Value ($000) $417 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 21,232 Value ($000) $417 Avg Close $20.56 Range $14.96 - $25.79