DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,600 Value ($000) $239 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 10,400 Value ($000) $307 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 13,700 Value ($000) $316 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 12,700 Value ($000) $353 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 13,000 Value ($000) $399 Avg Close $32.51 Range $25.88 - $39.43
Q1 2022
Shares 14,600 Value ($000) $470 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 25,700 Value ($000) $1,146 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 28,600 Value ($000) $1,443 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 22,200 Value ($000) $1,741 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 20,600 Value ($000) $1,176 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 5,800 Value ($000) $486 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 13,900 Value ($000) $498 Avg Close $30.12 Range $22.36 - $39.22