DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,040 Value ($000) $827 Avg Close $28.12 Range $22.72 - $33.31

Q1 2023

Shares 12,271 Value ($000) $283 Avg Close $27.52 Range $21.74 - $32.81

Q4 2022

Shares 6,251 Value ($000) $174 Avg Close $29.75 Range $25.96 - $34.78

Q2 2021

Shares 20,201 Value ($000) $1,585 Avg Close $61.86 Range $49.20 - $79.70

Q1 2021

Shares 20,201 Value ($000) $1,153 Avg Close $66.94 Range $52.23 - $84.25

Q4 2020

Shares 20,201 Value ($000) $1,692 Avg Close $60.45 Range $35.89 - $93.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,040	$827	$28.12	$22.72 - $33.31
Q1 2023	12,271	$283	$27.52	$21.74 - $32.81
Q4 2022	6,251	$174	$29.75	$25.96 - $34.78
Q2 2021	20,201	$1,585	$61.86	$49.20 - $79.70
Q1 2021	20,201	$1,153	$66.94	$52.23 - $84.25
Q4 2020	20,201	$1,692	$60.45	$35.89 - $93.94