DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 78,218 Value ($000) $1,063 Avg Close $19.16 Range $13.30 - $24.34
Q2 2024
Shares 29,721 Value ($000) $690 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 116,265 Value ($000) $2,386 Avg Close $18.79 Range $15.49 - $23.52
Q1 2023
Shares 44,336 Value ($000) $1,022 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 134,427 Value ($000) $3,738 Avg Close $29.75 Range $25.96 - $34.78
Q2 2022
Shares 86,113 Value ($000) $2,534 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 6,248 Value ($000) $201 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 7,236 Value ($000) $323 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 45,413 Value ($000) $2,291 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 83,585 Value ($000) $6,557 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 206,162 Value ($000) $11,772 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 79,360 Value ($000) $6,647 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 145,018 Value ($000) $5,196 Avg Close $30.12 Range $22.36 - $39.22
Q2 2019
Shares 102,274 Value ($000) $2,123 Avg Close $22.41 Range $18.28 - $28.86