DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,318 Value ($000) $297 Avg Close $22.41 Range $18.28 - $28.86

Q1 2019

Shares 10,651 Value ($000) $247 Avg Close $20.92 Range $17.73 - $25.05

Q4 2018

Shares 10,651 Value ($000) $220 Avg Close $18.14 Range $13.78 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,318	$297	$22.41	$18.28 - $28.86
Q1 2019	10,651	$247	$20.92	$17.73 - $25.05
Q4 2018	10,651	$220	$18.14	$13.78 - $22.40