DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,069 Value ($000) $226 Avg Close $47.38 Range $41.10 - $56.08

Q3 2021

Shares 4,883 Value ($000) $246 Avg Close $56.36 Range $47.02 - $79.50

Q2 2021

Shares 4,438 Value ($000) $348 Avg Close $61.86 Range $49.20 - $79.70

Q1 2021

Shares 4,438 Value ($000) $253 Avg Close $66.94 Range $52.23 - $84.25

Q4 2020

Shares 3,611 Value ($000) $302 Avg Close $60.45 Range $35.89 - $93.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,069	$226	$47.38	$41.10 - $56.08
Q3 2021	4,883	$246	$56.36	$47.02 - $79.50
Q2 2021	4,438	$348	$61.86	$49.20 - $79.70
Q1 2021	4,438	$253	$66.94	$52.23 - $84.25
Q4 2020	3,611	$302	$60.45	$35.89 - $93.94