DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,012,974 Value ($000) $115,784 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 5,355,832 Value ($000) $77,767 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 5,355,832 Value ($000) $74,928 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 5,355,832 Value ($000) $72,813 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 5,355,832 Value ($000) $109,152 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 5,355,832 Value ($000) $156,015 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 5,706,345 Value ($000) $132,501 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 5,706,345 Value ($000) $117,094 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 6,895,992 Value ($000) $147,988 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 6,895,992 Value ($000) $142,264 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 6,895,992 Value ($000) $203,501 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 6,895,992 Value ($000) $158,884 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 6,516,041 Value ($000) $181,211 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 5,576,041 Value ($000) $171,129 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 5,369,487 Value ($000) $158,024 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 5,369,487 Value ($000) $172,736 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 5,369,487 Value ($000) $239,479 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 5,369,487 Value ($000) $270,891 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 4,410,457 Value ($000) $345,956 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 4,410,457 Value ($000) $251,837 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 4,410,457 Value ($000) $369,420 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 4,410,457 Value ($000) $158,027 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 4,410,457 Value ($000) $106,645 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 4,410,457 Value ($000) $77,227 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 4,410,457 Value ($000) $76,830 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 4,410,457 Value ($000) $67,568 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 4,410,457 Value ($000) $91,561 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 4,410,457 Value ($000) $102,411 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 4,410,457 Value ($000) $91,120 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 4,410,457 Value ($000) $95,883 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 4,410,457 Value ($000) $67,259 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 4,410,457 Value ($000) $86,842 Avg Close $20.56 Range $14.96 - $25.79
Q4 2017
Shares 4,410,457 Value ($000) $68,980 Avg Close $17.97 Range $14.72 - $22.95