DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,064 Value ($000) $249 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 15,064 Value ($000) $219 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 45,616 Value ($000) $638 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 41,627 Value ($000) $566 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 38,508 Value ($000) $785 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 39,900 Value ($000) $1,162 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 15,133 Value ($000) $351 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 14,743 Value ($000) $303 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 15,348 Value ($000) $329 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 12,081 Value ($000) $249 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 11,451 Value ($000) $338 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 11,718 Value ($000) $270 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 13,256 Value ($000) $369 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 11,625 Value ($000) $357 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 10,883 Value ($000) $320 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 10,883 Value ($000) $259 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 12,081 Value ($000) $539 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 21,708 Value ($000) $1,095 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 42,121 Value ($000) $3,304 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 38,355 Value ($000) $2,190 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 18,567 Value ($000) $1,555 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 12,468 Value ($000) $447 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 13,139 Value ($000) $318 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 13,623 Value ($000) $239 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 13,587 Value ($000) $237 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 15,435 Value ($000) $236 Avg Close $19.11 Range $15.29 - $22.26