DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,434 Value ($000) $0 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 13,434 Value ($000) $0 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 13,434 Value ($000) $0 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 13,434 Value ($000) $0 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 13,434 Value ($000) $0 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 13,434 Value ($000) $0 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 13,434 Value ($000) $0 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 9,724 Value ($000) $0 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 9,724 Value ($000) $0 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 9,724 Value ($000) $0 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 4,324 Value ($000) $0 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 4,642 Value ($000) $0 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 4,642 Value ($000) $0 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 4,642 Value ($000) $142 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 4,642 Value ($000) $137 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 3,874 Value ($000) $132 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 4,462 Value ($000) $198 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 4,462 Value ($000) $226 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 4,462 Value ($000) $350 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 4,903 Value ($000) $277 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 6,044 Value ($000) $504 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 6,044 Value ($000) $216 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 6,044 Value ($000) $145 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 6,044 Value ($000) $107 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 6,044 Value ($000) $104 Avg Close $16.65 Range $14.24 - $20.17
Q2 2019
Shares 6,503 Value ($000) $135 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 7,404 Value ($000) $171 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 7,404 Value ($000) $147 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 7,404 Value ($000) $161 Avg Close $16.54 Range $12.32 - $21.89