DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 502,899 Value ($000) $11,677 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 502,899 Value ($000) $10,319 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 802,899 Value ($000) $17 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 802,899 Value ($000) $17 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 802,899 Value ($000) $24 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 802,899 Value ($000) $18 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 800,000 Value ($000) $22 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 600,000 Value ($000) $18,414 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 600,000 Value ($000) $17,658 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 600,000 Value ($000) $19,302 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 600,000 Value ($000) $26,760 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 500,000 Value ($000) $25,225 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 500,000 Value ($000) $39,220 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 500,000 Value ($000) $28,550 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 400,000 Value ($000) $33,504 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 400,000 Value ($000) $14,332 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 450,000 Value ($000) $10,881 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 500,000 Value ($000) $8,755 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 400,000 Value ($000) $6,968 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 400,000 Value ($000) $6,128 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 400,000 Value ($000) $8,304 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 400,000 Value ($000) $9,288 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 500,000 Value ($000) $10,330 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 500,000 Value ($000) $10,870 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 500,000 Value ($000) $7,625 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 450,000 Value ($000) $8,861 Avg Close $20.56 Range $14.96 - $25.79
Q4 2017
Shares 500,000 Value ($000) $7,820 Avg Close $17.97 Range $14.72 - $22.95