DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 65,033 Value ($000) $1,894 Avg Close $24.79 Range $19.74 - $32.13

Q4 2021

Shares 10,402 Value ($000) $464 Avg Close $47.38 Range $41.10 - $56.08

Q2 2021

Shares 7,210 Value ($000) $566 Avg Close $61.86 Range $49.20 - $79.70

Q1 2021

Shares 7,210 Value ($000) $412 Avg Close $66.94 Range $52.23 - $84.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	65,033	$1,894	$24.79	$19.74 - $32.13
Q4 2021	10,402	$464	$47.38	$41.10 - $56.08
Q2 2021	7,210	$566	$61.86	$49.20 - $79.70
Q1 2021	7,210	$412	$66.94	$52.23 - $84.25