DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,591 Value ($000) $2,503 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 135,758 Value ($000) $1,971 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 175,531 Value ($000) $2,475 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 144,488 Value ($000) $2,136 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 110,207 Value ($000) $2,231 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 78,045 Value ($000) $1,825 Avg Close $24.79 Range $19.74 - $32.13

Q2 2024

Shares 72,388 Value ($000) $1,681 Avg Close $19.20 Range $14.56 - $23.87

Q1 2024

Shares 43,827 Value ($000) $899 Avg Close $18.79 Range $15.49 - $23.52

Q4 2023

Shares 35,013 Value ($000) $752 Avg Close $19.81 Range $15.45 - $23.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,591	$2,503	$16.88	$13.75 - $20.61
Q3 2025	135,758	$1,971	$14.37	$12.58 - $16.20
Q2 2025	175,531	$2,475	$14.07	$10.57 - $16.97
Q1 2025	144,488	$2,136	$19.16	$13.30 - $24.34
Q4 2024	110,207	$2,231	$25.60	$19.93 - $33.33
Q3 2024	78,045	$1,825	$24.79	$19.74 - $32.13
Q2 2024	72,388	$1,681	$19.20	$14.56 - $23.87
Q1 2024	43,827	$899	$18.79	$15.49 - $23.52
Q4 2023	35,013	$752	$19.81	$15.45 - $23.81