DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,351,900 Value ($000) $29,012 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 1,351,900 Value ($000) $27,890 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 1,063,500 Value ($000) $31,384 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 1,063,500 Value ($000) $24,503 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 775,000 Value ($000) $21,553 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 656,593 Value ($000) $20,151 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 668,929 Value ($000) $19,687 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 905,245 Value ($000) $29,122 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 735,432 Value ($000) $32,800 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 339,160 Value ($000) $17,110 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 138,632 Value ($000) $10,874 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 129,960 Value ($000) $7,421 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 234,200 Value ($000) $19,617 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 128,195 Value ($000) $4,593 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 277,463 Value ($000) $6,709 Avg Close $23.51 Range $15.72 - $29.39
Q2 2019
Shares 103,755 Value ($000) $2,154 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 102,922 Value ($000) $2,390 Avg Close $20.92 Range $17.73 - $25.05