DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,805 Value ($000) $393 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 23,805 Value ($000) $346 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 35,908 Value ($000) $502 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 51,011 Value ($000) $693 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 54,813 Value ($000) $1,117 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 57,804 Value ($000) $1,684 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 58,780 Value ($000) $1,365 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 220,638 Value ($000) $4,527 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 284,104 Value ($000) $6,097 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 264,616 Value ($000) $5,459 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 263,507 Value ($000) $7,776 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 191,728 Value ($000) $4,417 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 169,874 Value ($000) $4,724 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 165,936 Value ($000) $5,093 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 230,830 Value ($000) $6,793 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 130,982 Value ($000) $4,215 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 35,073 Value ($000) $1,564 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 35,591 Value ($000) $1,796 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 35,765 Value ($000) $2,805 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 27,573 Value ($000) $1,574 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 27,350 Value ($000) $2,291 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 21,882 Value ($000) $784 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 21,882 Value ($000) $529 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 25,085 Value ($000) $439 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 23,297 Value ($000) $406 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 19,430 Value ($000) $298 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 19,430 Value ($000) $403 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 18,601 Value ($000) $432 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 18,601 Value ($000) $384 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 16,798 Value ($000) $365 Avg Close $16.54 Range $12.32 - $21.89