DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 100 Value ($000) $2 Avg Close $26.20 Range $20.24 - $35.62

Q1 2022

Shares 100 Value ($000) $3 Avg Close $34.41 Range $28.76 - $47.47

Q4 2021

Shares 100 Value ($000) $4 Avg Close $47.38 Range $41.10 - $56.08

Q3 2021

Shares 100 Value ($000) $5 Avg Close $56.36 Range $47.02 - $79.50

Q2 2021

Shares 500 Value ($000) $39 Avg Close $61.86 Range $49.20 - $79.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	100	$2	$26.20	$20.24 - $35.62
Q1 2022	100	$3	$34.41	$28.76 - $47.47
Q4 2021	100	$4	$47.38	$41.10 - $56.08
Q3 2021	100	$5	$56.36	$47.02 - $79.50
Q2 2021	500	$39	$61.86	$49.20 - $79.70