DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,933 Value ($000) $1,765 Avg Close $16.88 Range $13.75 - $20.61

Q3 2018

Shares 15,833 Value ($000) $344 Avg Close $16.54 Range $12.32 - $21.89

Q2 2018

Shares 20,850 Value ($000) $318 Avg Close $18.84 Range $15.19 - $22.99

Q1 2018

Shares 10,000 Value ($000) $197 Avg Close $20.56 Range $14.96 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,933	$1,765	$16.88	$13.75 - $20.61
Q3 2018	15,833	$344	$16.54	$12.32 - $21.89
Q2 2018	20,850	$318	$18.84	$15.19 - $22.99
Q1 2018	10,000	$197	$20.56	$14.96 - $25.79