DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,409 Value ($000) $2,137 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 129,526 Value ($000) $1,881 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 119,327 Value ($000) $1,669 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 117,535 Value ($000) $1,598 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 120,174 Value ($000) $2,449 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 121,112 Value ($000) $3,528 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 115,954 Value ($000) $2,692 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 111,436 Value ($000) $2,287 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 117,351 Value ($000) $2,518 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 122,904 Value ($000) $2,536 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 135,515 Value ($000) $3,999 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 124,012 Value ($000) $2,857 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 118,581 Value ($000) $3,298 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 112,963 Value ($000) $3,467 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 114,884 Value ($000) $3,381 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 106,593 Value ($000) $3,429 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 116,515 Value ($000) $5,197 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 113,735 Value ($000) $5,738 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 125,379 Value ($000) $9,835 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 94,826 Value ($000) $5,415 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 95,226 Value ($000) $7,976 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 95,191 Value ($000) $3,411 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 94,814 Value ($000) $2,293 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 79,243 Value ($000) $1,388 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 72,688 Value ($000) $1,266 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 74,714 Value ($000) $1,145 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 73,822 Value ($000) $1,533 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 70,280 Value ($000) $1,632 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 72,958 Value ($000) $1,507 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 69,713 Value ($000) $1,516 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 25,872 Value ($000) $395 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 24,579 Value ($000) $484 Avg Close $20.56 Range $14.96 - $25.79