DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,632 Value ($000) $869 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 46,797 Value ($000) $679 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 71,866 Value ($000) $1,005 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 77,590 Value ($000) $1,055 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 47,401 Value ($000) $966 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 29,543 Value ($000) $861 Avg Close $24.79 Range $19.74 - $32.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,632	$869	$16.88	$13.75 - $20.61
Q3 2025	46,797	$679	$14.37	$12.58 - $16.20
Q2 2025	71,866	$1,005	$14.07	$10.57 - $16.97
Q1 2025	77,590	$1,055	$19.16	$13.30 - $24.34
Q4 2024	47,401	$966	$25.60	$19.93 - $33.33
Q3 2024	29,543	$861	$24.79	$19.74 - $32.13