DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,310,889 Value ($000) $203,253 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 11,591,585 Value ($000) $168,310 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 11,955,323 Value ($000) $167,255 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 12,090,040 Value ($000) $164,364 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 12,313,931 Value ($000) $250,958 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 13,345,887 Value ($000) $388,766 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 13,763,596 Value ($000) $319,591 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 14,041,228 Value ($000) $288,126 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 14,260,724 Value ($000) $306,035 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 14,681,027 Value ($000) $302,870 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 14,843,770 Value ($000) $438,040 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 15,352,111 Value ($000) $353,713 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 15,119,474 Value ($000) $420,473 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 14,715,051 Value ($000) $451,605 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 14,869,374 Value ($000) $437,606 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 14,980,432 Value ($000) $481,921 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 15,056,381 Value ($000) $671,515 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 15,009,816 Value ($000) $757,245 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 15,147,613 Value ($000) $1,188,179 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 12,995,197 Value ($000) $742,026 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 12,190,256 Value ($000) $1,021,056 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 10,827,178 Value ($000) $387,938 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 9,279,194 Value ($000) $224,371 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 9,129,752 Value ($000) $159,861 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 7,590,247 Value ($000) $132,221 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 7,363,463 Value ($000) $112,809 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 7,407,229 Value ($000) $153,773 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 6,262,226 Value ($000) $145,408 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 6,227,724 Value ($000) $128,665 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 5,486,421 Value ($000) $119,275 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 5,344,633 Value ($000) $81,506 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 5,192,846 Value ($000) $102,247 Avg Close $20.56 Range $14.96 - $25.79
Q4 2017
Shares 4,921,783 Value ($000) $76,976 Avg Close $17.97 Range $14.72 - $22.95