DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 127,460 Value ($000) $3,912 Avg Close $32.51 Range $25.88 - $39.43

Q3 2021

Shares 66,145 Value ($000) $3,337 Avg Close $56.36 Range $47.02 - $79.50

Q2 2021

Shares 29,040 Value ($000) $2,278 Avg Close $61.86 Range $49.20 - $79.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	127,460	$3,912	$32.51	$25.88 - $39.43
Q3 2021	66,145	$3,337	$56.36	$47.02 - $79.50
Q2 2021	29,040	$2,278	$61.86	$49.20 - $79.70