DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,557,935 Value ($000) $58,742 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 3,520,414 Value ($000) $51,116 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 3,137,140 Value ($000) $43,889 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 3,154,387 Value ($000) $42,884 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 3,315,642 Value ($000) $67,573 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 3,047,264 Value ($000) $88,767 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 2,018,534 Value ($000) $46,870 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 137,620 Value ($000) $2,824 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 139,960 Value ($000) $3,004 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 136,760 Value ($000) $2,821 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 178,720 Value ($000) $5,274 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 170,160 Value ($000) $3,920 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 154,960 Value ($000) $4,309 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 154,960 Value ($000) $4,756 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 154,960 Value ($000) $4,560 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 154,960 Value ($000) $4,985 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 154,660 Value ($000) $6,898 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 154,660 Value ($000) $7,803 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 155,360 Value ($000) $12,186 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 96,600 Value ($000) $5,516 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 95,900 Value ($000) $8,033 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 93,200 Value ($000) $3,339 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 95,400 Value ($000) $2,307 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 71,400 Value ($000) $1,250 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 71,000 Value ($000) $1,237 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 71,000 Value ($000) $1,088 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 71,000 Value ($000) $1,474 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 69,400 Value ($000) $1,611 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 69,400 Value ($000) $1,434 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 52,400 Value ($000) $1,139 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 25,400 Value ($000) $387 Avg Close $18.84 Range $15.19 - $22.99