DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 65,442 Value ($000) $1,334 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 18,134 Value ($000) $528 Avg Close $24.79 Range $19.74 - $32.13

Q2 2024

Shares 19,250 Value ($000) $447 Avg Close $19.20 Range $14.56 - $23.87

Q1 2022

Shares 14,224 Value ($000) $458 Avg Close $34.41 Range $28.76 - $47.47

Q4 2021

Shares 15,147 Value ($000) $676 Avg Close $47.38 Range $41.10 - $56.08

Q3 2021

Shares 80,453 Value ($000) $4,059 Avg Close $56.36 Range $47.02 - $79.50

Q2 2021

Shares 61,318 Value ($000) $4,810 Avg Close $61.86 Range $49.20 - $79.70

Q1 2021

Shares 43,771 Value ($000) $2,499 Avg Close $66.94 Range $52.23 - $84.25

Q4 2020

Shares 179,404 Value ($000) $15,027 Avg Close $60.45 Range $35.89 - $93.94

Q3 2020

Shares 139,531 Value ($000) $4,999 Avg Close $30.12 Range $22.36 - $39.22

Q2 2020

Shares 40,858 Value ($000) $988 Avg Close $23.51 Range $15.72 - $29.39

Q1 2020

Shares 32,879 Value ($000) $576 Avg Close $20.86 Range $12.39 - $30.41

Q3 2019

Shares 72,102 Value ($000) $1,105 Avg Close $19.11 Range $15.29 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	65,442	$1,334	$25.60	$19.93 - $33.33
Q3 2024	18,134	$528	$24.79	$19.74 - $32.13
Q2 2024	19,250	$447	$19.20	$14.56 - $23.87
Q1 2022	14,224	$458	$34.41	$28.76 - $47.47
Q4 2021	15,147	$676	$47.38	$41.10 - $56.08
Q3 2021	80,453	$4,059	$56.36	$47.02 - $79.50
Q2 2021	61,318	$4,810	$61.86	$49.20 - $79.70
Q1 2021	43,771	$2,499	$66.94	$52.23 - $84.25
Q4 2020	179,404	$15,027	$60.45	$35.89 - $93.94
Q3 2020	139,531	$4,999	$30.12	$22.36 - $39.22
Q2 2020	40,858	$988	$23.51	$15.72 - $29.39
Q1 2020	32,879	$576	$20.86	$12.39 - $30.41
Q3 2019	72,102	$1,105	$19.11	$15.29 - $22.26