DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,933 Value ($000) $841 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 52,786 Value ($000) $766 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 53,212 Value ($000) $744 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 49,305 Value ($000) $670 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 36,546 Value ($000) $745 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 36,584 Value ($000) $1,066 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 36,229 Value ($000) $841 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 36,064 Value ($000) $740 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 17,938 Value ($000) $385 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 18,096 Value ($000) $373 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 18,719 Value ($000) $552 Avg Close $28.12 Range $22.72 - $33.31