DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,634 Value ($000) $1,183 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 40,156 Value ($000) $583 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 26,723 Value ($000) $374 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 27,869 Value ($000) $379 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 28,735 Value ($000) $586 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 24,858 Value ($000) $724 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 29,373 Value ($000) $682 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 68,474 Value ($000) $1,405 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 53,675 Value ($000) $1,152 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 40,154 Value ($000) $828 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 46,475 Value ($000) $1,371 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 48,827 Value ($000) $1,125 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 14,867 Value ($000) $413 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 12,962 Value ($000) $398 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 12,776 Value ($000) $376 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 14,254 Value ($000) $459 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 15,840 Value ($000) $706 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 17,653 Value ($000) $891 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 2,671 Value ($000) $210 Avg Close $61.86 Range $49.20 - $79.70