DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,938 Value ($000) $246 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 16,878 Value ($000) $236 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 38,643 Value ($000) $525 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 110,593 Value ($000) $2,254 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 117,393 Value ($000) $3,420 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 116,743 Value ($000) $2,711 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 80,429 Value ($000) $1,650 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 81,244 Value ($000) $1,743 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 153,828 Value ($000) $3,173 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 124,322 Value ($000) $3,669 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 9,180 Value ($000) $287 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 9,186 Value ($000) $255 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 8,289 Value ($000) $243 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 8,235 Value ($000) $238 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 20,753 Value ($000) $667 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 215,801 Value ($000) $9,709 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 187,462 Value ($000) $9,459 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 220,014 Value ($000) $17,258 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 187,944 Value ($000) $10,731 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 89,719 Value ($000) $7,515 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 33,805 Value ($000) $1,212 Avg Close $30.12 Range $22.36 - $39.22