DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,725 Value ($000) $575 Avg Close $32.51 Range $25.88 - $39.43

Q3 2021

Shares 96,868 Value ($000) $4,887 Avg Close $56.36 Range $47.02 - $79.50

Q1 2021

Shares 85,607 Value ($000) $4,888 Avg Close $66.94 Range $52.23 - $84.25

Q4 2020

Shares 129,839 Value ($000) $10,875 Avg Close $60.45 Range $35.89 - $93.94

Q3 2020

Shares 55,471 Value ($000) $1,988 Avg Close $30.12 Range $22.36 - $39.22

Q4 2019

Shares 33,242 Value ($000) $579 Avg Close $16.65 Range $14.24 - $20.17

Q1 2019

Shares 50,333 Value ($000) $1,169 Avg Close $20.92 Range $17.73 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,725	$575	$32.51	$25.88 - $39.43
Q3 2021	96,868	$4,887	$56.36	$47.02 - $79.50
Q1 2021	85,607	$4,888	$66.94	$52.23 - $84.25
Q4 2020	129,839	$10,875	$60.45	$35.89 - $93.94
Q3 2020	55,471	$1,988	$30.12	$22.36 - $39.22
Q4 2019	33,242	$579	$16.65	$14.24 - $20.17
Q1 2019	50,333	$1,169	$20.92	$17.73 - $25.05