DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,497 Value ($000) $256 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 264,061 Value ($000) $3,834 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 19,082 Value ($000) $267 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 8,715 Value ($000) $118 Avg Close $19.16 Range $13.30 - $24.34
Q4 2021
Shares 19,699 Value ($000) $878,575 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 17,999 Value ($000) $908,050 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 6,048 Value ($000) $474,405 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 10,902 Value ($000) $622,504 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 9,896 Value ($000) $828,889 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 14,902 Value ($000) $533,939 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 6,599 Value ($000) $159,564 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 22,581 Value ($000) $395,393 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 7,079 Value ($000) $123,316 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 8,778 Value ($000) $134,479 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 6,512 Value ($000) $135,189 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 10,656 Value ($000) $247,432 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 1,186 Value ($000) $24,503 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 1,788 Value ($000) $38,871 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 1,251 Value ($000) $19,078 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 3,064 Value ($000) $60,330 Avg Close $20.56 Range $14.96 - $25.79